일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	11,870	150	+ 1.28%	192,737	2,295
12.14	11,720	60	- 0.51%	275,640	3,247
12.13	12,460	70	+ 0.57%	323,933	3,986
12.12	12,390	60	- 0.48%	531,166	6,617
12.11	12,450	460	+ 3.84%	442,120	5,471
12.08	11,990	300	- 2.44%	599,490	7,182
12.07	12,290	390	- 3.08%	280,558	3,472
12.06	12,680	70	- 0.55%	187,294	2,374
12.05	12,750	150	- 1.16%	499,337	6,489
12.04	12,900	800	- 5.84%	595,151	7,778