| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 25,700 | 800 | - 3.02% | 53,939 | 1,406 |
| 01.15 | 26,500 | 250 | + 0.95% | 53,174 | 1,397 |
| 01.12 | 26,250 | 750 | - 2.78% | 59,649 | 1,582 |
| 01.11 | 27,000 | 250 | + 0.94% | 50,121 | 1,360 |
| 01.10 | 26,750 | 400 | - 1.47% | 92,236 | 2,468 |
| 01.09 | 27,150 | 1,050 | - 3.72% | 103,190 | 2,863 |
| 01.08 | 28,200 | 150 | + 0.54% | 73,832 | 2,067 |
| 01.05 | 28,050 | 50 | - 0.18% | 102,117 | 2,859 |
| 01.04 | 28,100 | 1,500 | + 5.64% | 529,630 | 15,087 |
| 01.03 | 26,600 | 450 | - 1.66% | 132,743 | 3,514 |