일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	4,645	15	+ 0.32%	39,995	185
12.19	4,630	25	+ 0.54%	100,307	465
12.18	4,605	0	0.00%	80,878	371
12.15	4,605	55	+ 1.21%	106,483	489
12.14	4,550	25	+ 0.55%	61,531	280
12.13	4,525	35	+ 0.78%	82,825	374
12.12	4,490	15	+ 0.34%	56,372	253
12.11	4,475	0	0.00%	55,548	248
12.08	4,475	5	- 0.11%	58,083	261
12.07	4,480	0	0.00%	28,924	129