일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	11,500	30	- 0.26%	7,729,848	91,882
12.12	11,530	1,760	+ 18.01%	12,908,078	152,939
12.11	9,770	150	+ 1.56%	1,315,405	13,123
12.08	9,620	420	+ 4.57%	1,956,848	18,938
12.07	9,200	300	+ 3.37%	444,435	4,017
12.06	8,900	320	+ 3.73%	172,194	1,516
12.05	8,580	240	- 2.72%	146,286	1,271
12.04	8,820	20	+ 0.23%	113,870	1,000
12.01	8,800	130	- 1.46%	146,735	1,292
11.30	8,930	10	+ 0.11%	193,483	1,739