일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	21,100	750	- 3.43%	75,639	1,611
01.02	21,850	350	- 1.58%	63,520	1,392
12.28	22,200	0	0.00%	59,749	1,322
12.27	22,200	600	+ 2.78%	102,191	2,275
12.26	21,600	850	- 3.79%	94,923	2,062
12.22	22,450	450	- 1.97%	107,271	2,437
12.21	22,900	400	- 1.72%	103,205	2,372
12.20	23,300	200	+ 0.87%	112,976	2,619
12.19	23,100	1,050	+ 4.76%	285,500	6,589
12.18	22,050	200	+ 0.92%	102,899	2,270