일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 1,184 | 16 | - 1.33% | 219,669 | 262 |
11.27 | 1,200 | 29 | - 2.36% | 196,611 | 239 |
11.24 | 1,229 | 20 | - 1.60% | 2,125,754 | 2,759 |
11.23 | 1,249 | 29 | + 2.38% | 145,178 | 179 |
11.22 | 1,220 | 10 | - 0.81% | 84,385 | 103 |
11.21 | 1,230 | 0 | 0.00% | 87,090 | 107 |
11.20 | 1,230 | 5 | + 0.41% | 153,400 | 188 |
11.17 | 1,225 | 2 | - 0.16% | 74,213 | 90 |
11.16 | 1,227 | 7 | - 0.57% | 131,932 | 162 |
11.15 | 1,234 | 44 | + 3.70% | 314,297 | 386 |