일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	23,500	100	- 0.42%	228,113	5,334
12.12	23,600	150	+ 0.64%	188,795	4,436
12.11	23,450	750	- 3.10%	301,996	7,205
12.08	24,200	1,900	+ 8.52%	556,633	13,241
12.07	22,300	500	- 2.19%	170,181	3,826
12.06	22,800	50	- 0.22%	177,245	4,065
12.05	22,850	0	0.00%	231,205	5,358
12.04	22,850	50	- 0.22%	183,780	4,151
12.01	22,900	550	- 2.35%	209,257	4,881
11.30	23,450	350	+ 1.52%	276,529	6,446