일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	319,500	2,000	+ 0.63%	18,589	5,910
12.20	317,500	1,000	+ 0.32%	21,285	6,753
12.19	316,500	0	0.00%	10,015	3,175
12.18	316,500	2,000	- 0.63%	13,351	4,239
12.15	318,500	0	0.00%	34,052	10,777
12.14	318,500	0	0.00%	30,582	9,765
12.13	318,500	2,000	- 0.62%	17,947	5,750
12.12	320,500	500	- 0.16%	22,621	7,315
12.11	321,000	4,500	+ 1.42%	16,211	5,194
12.08	316,500	1,500	+ 0.48%	19,353	6,108