일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	17,530	20	- 0.11%	41,482	727
12.13	17,550	50	- 0.28%	14,837	261
12.12	17,600	70	+ 0.40%	20,417	357
12.11	17,530	20	- 0.11%	22,539	394
12.08	17,550	80	- 0.45%	23,684	416
12.07	17,630	10	+ 0.06%	19,501	343
12.06	17,620	10	- 0.06%	19,464	342
12.05	17,630	0	0.00%	12,590	221
12.04	17,630	10	+ 0.06%	24,148	424
12.01	17,620	30	+ 0.17%	21,600	380