일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,255	15	- 0.66%	44,169	100
12.12	2,270	20	+ 0.89%	43,128	98
12.11	2,250	10	- 0.44%	46,038	104
12.08	2,260	10	- 0.44%	57,572	131
12.07	2,270	15	- 0.66%	41,178	94
12.06	2,285	5	+ 0.22%	73,514	167
12.05	2,280	0	0.00%	41,751	95
12.04	2,280	25	+ 1.11%	31,371	72
12.01	2,255	35	- 1.53%	105,768	241
11.30	2,290	0	0.00%	33,692	77