일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	4,870	30	+ 0.62%	27,129	132
01.03	4,840	40	- 0.82%	33,693	163
01.02	4,880	25	+ 0.52%	28,999	141
12.28	4,855	10	+ 0.21%	28,975	140
12.27	4,845	30	- 0.62%	28,101	136
12.26	4,875	45	- 0.92%	47,407	231
12.22	4,920	110	- 2.19%	82,812	411
12.21	5,030	235	+ 4.90%	977,251	5,097
12.20	4,795	35	+ 0.74%	19,313	92
12.19	4,760	40	- 0.83%	18,085	86