일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,790	5	- 0.10%	20,523	99
12.14	4,795	10	- 0.21%	31,394	151
12.13	4,805	90	- 1.84%	26,308	128
12.12	4,895	35	- 0.71%	17,813	88
12.11	4,930	5	+ 0.10%	18,254	90
12.08	4,925	5	+ 0.10%	14,402	71
12.07	4,920	70	- 1.40%	22,916	113
12.06	4,990	60	+ 1.22%	17,899	89
12.05	4,930	130	- 2.57%	46,081	231
12.04	5,060	190	- 3.62%	45,919	235