일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 14,600 | 10 | + 0.07% | 5,761 | 84 |
12.14 | 14,590 | 50 | + 0.34% | 6,455 | 94 |
12.13 | 14,540 | 190 | + 1.32% | 4,209 | 60 |
12.12 | 14,350 | 160 | + 1.13% | 4,477 | 64 |
12.11 | 14,190 | 310 | - 2.14% | 4,747 | 68 |
12.08 | 14,500 | 160 | + 1.12% | 3,418 | 49 |
12.07 | 14,340 | 330 | + 2.36% | 3,983 | 57 |
12.06 | 14,010 | 20 | - 0.14% | 4,652 | 65 |
12.05 | 14,030 | 30 | + 0.21% | 6,292 | 89 |
12.04 | 14,000 | 40 | + 0.29% | 5,213 | 73 |