일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	14,590	50	+ 0.34%	6,455	94
12.13	14,540	190	+ 1.32%	4,209	60
12.12	14,350	160	+ 1.13%	4,477	64
12.11	14,190	310	- 2.14%	4,747	68
12.08	14,500	160	+ 1.12%	3,418	49
12.07	14,340	330	+ 2.36%	3,983	57
12.06	14,010	20	- 0.14%	4,652	65
12.05	14,030	30	+ 0.21%	6,292	89
12.04	14,000	40	+ 0.29%	5,213	73
12.01	13,960	140	- 0.99%	7,669	107