| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 7,370 | 380 | - 4.90% | 847,037 | 6,329 |
| 01.02 | 7,750 | 190 | + 2.51% | 509,307 | 3,957 |
| 12.28 | 7,560 | 300 | + 4.13% | 1,395,910 | 10,993 |
| 12.27 | 7,260 | 250 | + 3.57% | 916,348 | 6,708 |
| 12.26 | 7,010 | 90 | - 1.27% | 269,666 | 1,892 |
| 12.22 | 7,100 | 510 | + 7.74% | 1,487,009 | 10,736 |
| 12.21 | 6,590 | 470 | - 6.66% | 771,361 | 5,098 |
| 12.20 | 7,060 | 30 | - 0.42% | 209,071 | 1,477 |
| 12.19 | 7,090 | 230 | + 3.35% | 222,474 | 1,567 |
| 12.18 | 6,860 | 20 | - 0.29% | 211,617 | 1,445 |