일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.07 | 5,850 | 80 | - 1.35% | 99,043 | 578 |
12.06 | 5,930 | 10 | - 0.17% | 51,848 | 306 |
12.05 | 5,940 | 50 | - 0.84% | 40,831 | 242 |
12.04 | 5,990 | 10 | - 0.17% | 50,916 | 302 |
12.01 | 6,000 | 0 | 0.00% | 47,692 | 284 |
11.30 | 6,000 | 120 | - 1.96% | 64,820 | 389 |
11.29 | 6,120 | 160 | + 2.69% | 104,102 | 630 |
11.28 | 5,960 | 10 | + 0.17% | 71,191 | 421 |
11.27 | 5,950 | 90 | - 1.49% | 75,059 | 444 |
11.24 | 6,040 | 90 | - 1.47% | 52,739 | 318 |