일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	5,980	60	+ 1.01%	37,531	223
12.08	5,920	70	+ 1.20%	47,624	278
12.07	5,850	80	- 1.35%	99,043	578
12.06	5,930	10	- 0.17%	51,848	306
12.05	5,940	50	- 0.84%	40,831	242
12.04	5,990	10	- 0.17%	50,916	302
12.01	6,000	0	0.00%	47,692	284
11.30	6,000	120	- 1.96%	64,820	389
11.29	6,120	160	+ 2.69%	104,102	630
11.28	5,960	10	+ 0.17%	71,191	421