일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,429	4	+ 0.28%	859,055	1,224
11.20	1,425	40	+ 2.89%	1,616,114	2,298
11.17	1,385	21	- 1.49%	994,909	1,376
11.16	1,406	32	+ 2.33%	2,892,456	4,119
11.15	1,374	51	+ 3.86%	1,620,601	2,217
11.14	1,323	18	+ 1.38%	481,809	634