일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	125,600	2,500	- 1.95%	115,374	14,514
12.06	128,100	3,200	- 2.44%	132,213	17,105
12.05	131,300	4,100	+ 3.22%	141,781	18,403
12.04	127,200	800	- 0.63%	112,972	14,360
12.01	128,000	1,300	- 1.01%	98,918	12,694
11.30	129,300	3,600	- 2.71%	263,077	34,134
11.29	132,900	300	- 0.23%	88,128	11,740
11.28	133,200	1,200	- 0.89%	78,061	10,400
11.27	134,400	4,400	+ 3.39%	98,013	13,082
11.24	130,000	2,100	- 1.59%	90,418	11,781