일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	127,400	2,000	+ 1.60%	73,553	9,337
12.08	125,400	200	- 0.16%	74,669	9,365
12.07	125,600	2,500	- 1.95%	115,374	14,514
12.06	128,100	3,200	- 2.44%	132,213	17,105
12.05	131,300	4,100	+ 3.22%	141,781	18,403
12.04	127,200	800	- 0.63%	112,972	14,360
12.01	128,000	1,300	- 1.01%	98,918	12,694
11.30	129,300	3,600	- 2.71%	263,077	34,134
11.29	132,900	300	- 0.23%	88,128	11,740
11.28	133,200	1,200	- 0.89%	78,061	10,400