일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	9,570	180	- 1.85%	196,916	1,895
11.14	9,750	410	+ 4.39%	260,606	2,505
11.13	9,340	70	- 0.74%	127,355	1,200
11.10	9,410	40	+ 0.43%	83,691	781
11.09	9,370	10	- 0.11%	187,476	1,763
11.08	9,380	70	+ 0.75%	169,410	1,589
11.07	9,310	40	+ 0.43%	86,624	799
11.06	9,270	10	+ 0.11%	128,530	1,187
11.03	9,260	160	+ 1.76%	116,460	1,072
11.02	9,100	20	+ 0.22%	91,373	837