일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	9,910	60	- 0.60%	87,013	862
11.27	9,970	10	- 0.10%	145,549	1,437
11.24	9,980	80	- 0.80%	111,340	1,111
11.23	10,060	0	0.00%	87,688	881
11.22	10,060	20	+ 0.20%	135,689	1,368
11.21	10,040	150	+ 1.52%	167,378	1,670
11.20	9,890	180	+ 1.85%	194,322	1,911
11.17	9,710	100	+ 1.04%	138,734	1,340
11.16	9,610	40	+ 0.42%	120,760	1,154
11.15	9,570	180	- 1.85%	196,916	1,895