일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	10,770	100	- 0.92%	88,301	950
12.22	10,870	210	- 1.90%	99,270	1,102
12.21	11,080	210	- 1.86%	146,614	1,625
12.20	11,290	170	+ 1.53%	121,904	1,368
12.19	11,120	280	- 2.46%	166,177	1,866
12.18	11,400	170	+ 1.51%	100,655	1,136
12.15	11,230	70	- 0.62%	145,005	1,655
12.14	11,300	0	0.00%	137,152	1,565
12.13	11,300	200	- 1.74%	102,164	1,159
12.12	11,500	50	+ 0.44%	89,904	1,033