일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	16,680	0	0.00%	20,248	336
01.02	16,680	270	+ 1.65%	24,020	400
12.28	16,410	10	- 0.06%	12,056	198
12.27	16,420	100	- 0.61%	14,453	237
12.26	16,520	50	- 0.30%	23,622	388
12.22	16,570	320	+ 1.97%	33,363	549
12.21	16,250	280	- 1.69%	67,111	1,105
12.20	16,530	450	+ 2.80%	113,091	1,866
12.19	16,080	150	+ 0.94%	61,488	982
12.18	15,930	0	0.00%	98,687	1,588