일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	11,840	170	- 1.42%	366,403	4,352
12.13	12,010	280	+ 2.39%	707,102	8,535
12.12	11,730	420	+ 3.71%	304,929	3,541
12.11	11,310	110	+ 0.98%	110,763	1,248
12.08	11,200	40	- 0.36%	188,093	2,130
12.07	11,240	320	+ 2.93%	763,019	8,746
12.06	10,920	120	- 1.09%	97,659	1,070
12.05	11,040	330	- 2.90%	183,150	2,051
12.04	11,370	420	+ 3.84%	304,116	3,421
12.01	10,950	120	+ 1.11%	162,702	1,795