일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	5,140	0	0.00%	31,104	161
12.08	5,140	30	+ 0.59%	42,033	214
12.07	5,110	150	- 2.85%	41,399	214
12.06	5,260	100	+ 1.94%	84,865	451
12.05	5,160	150	+ 2.99%	78,687	400
12.04	5,010	90	- 1.77%	72,736	364
12.01	5,100	180	- 3.41%	61,051	313
11.30	5,280	40	- 0.75%	85,963	454
11.29	5,320	60	- 1.12%	45,881	245
11.28	5,380	210	- 3.76%	77,223	415