일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,430	250	+ 4.05%	107,205	687
12.21	6,180	90	- 1.44%	5,935	37
12.20	6,270	80	+ 1.29%	23,655	148
12.19	6,190	140	+ 2.31%	6,499	40
12.18	6,050	80	- 1.31%	4,975	30
12.15	6,130	80	+ 1.32%	16,637	102
12.14	6,050	100	+ 1.68%	11,519	69
12.13	5,950	140	- 2.30%	14,263	85
12.12	6,090	70	- 1.14%	12,297	75
12.11	6,160	60	- 0.97%	12,975	80