일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	42,200	150	- 0.35%	600,125	25,397
12.18	42,350	600	- 1.40%	725,109	30,819
12.15	42,950	1,100	+ 2.63%	1,356,607	58,003
12.14	41,850	200	+ 0.48%	1,598,641	67,133
12.13	41,650	450	- 1.07%	635,620	26,607
12.12	42,100	500	+ 1.20%	719,821	30,182
12.11	41,600	150	+ 0.36%	480,422	19,918
12.08	41,450	300	+ 0.73%	600,147	24,936
12.07	41,150	450	- 1.08%	740,904	30,574
12.06	41,600	0	0.00%	696,113	29,139