일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	41,650	450	- 1.07%	635,620	26,607
12.12	42,100	500	+ 1.20%	719,821	30,182
12.11	41,600	150	+ 0.36%	480,422	19,918
12.08	41,450	300	+ 0.73%	600,147	24,936
12.07	41,150	450	- 1.08%	740,904	30,574
12.06	41,600	0	0.00%	696,113	29,139
12.05	41,600	100	- 0.24%	404,878	16,852
12.04	41,700	150	- 0.36%	688,624	28,865
12.01	41,850	200	+ 0.48%	678,829	28,414
11.30	41,650	400	+ 0.97%	1,458,820	60,721