일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	13,350	180	+ 1.37%	114,948	1,532
12.26	13,170	110	+ 0.84%	89,833	1,175
12.22	13,060	90	+ 0.69%	194,944	2,570
12.21	12,970	140	+ 1.09%	126,100	1,616
12.20	12,830	140	+ 1.10%	116,235	1,489
12.19	12,690	180	+ 1.44%	115,031	1,452
12.18	12,510	140	+ 1.13%	96,040	1,204
12.15	12,370	360	- 2.83%	156,765	1,972
12.14	12,730	180	+ 1.43%	170,764	2,169
12.13	12,550	350	+ 2.87%	227,099	2,851