일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	19,190	180	- 0.93%	795,986	15,128
12.20	19,370	190	+ 0.99%	1,287,275	24,943
12.19	19,180	1,340	+ 7.51%	3,274,089	62,612
12.18	17,840	1,240	+ 7.47%	1,016,663	17,629
12.15	16,600	190	+ 1.16%	365,767	6,003
12.14	16,410	770	+ 4.92%	514,058	8,284
12.13	15,640	140	- 0.89%	138,128	2,164
12.12	15,780	160	+ 1.02%	186,849	2,948
12.11	15,620	50	- 0.32%	385,057	6,080