일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	15,640	140	- 0.89%	138,128	2,164
12.12	15,780	160	+ 1.02%	186,849	2,948
12.11	15,620	50	- 0.32%	385,057	6,080
12.08	15,670	190	+ 1.23%	129,134	2,010
12.07	15,480	60	- 0.39%	166,989	2,592
12.06	15,540	40	+ 0.26%	207,042	3,242
12.05	15,500	50	+ 0.32%	194,813	3,012
12.04	15,450	350	- 2.22%	364,519	5,655
12.01	15,800	820	- 4.93%	1,401,180	22,741
11.30	16,620	640	- 3.71%	480,993	8,109