일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,670	10	- 0.18%	334,439	1,842
12.14	5,680	220	- 3.73%	1,336,754	7,613
12.13	5,900	220	- 3.60%	246,253	1,480
12.12	6,120	40	+ 0.66%	324,731	2,009
12.11	6,080	60	- 0.98%	321,324	1,977
12.08	6,140	300	- 4.66%	688,364	4,306
12.07	6,440	1,020	+ 18.82%	4,587,192	29,540
12.06	5,420	60	- 1.10%	102,542	556
12.05	5,480	380	+ 7.45%	304,078	1,672
12.04	5,100	90	- 1.73%	161,208	837