일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 1,869 | 85 | + 4.77% | 112,305 | 199 |
12.14 | 1,784 | 1 | - 0.06% | 38,780 | 69 |
12.13 | 1,785 | 2 | - 0.11% | 15,609 | 28 |
12.12 | 1,787 | 7 | + 0.39% | 34,899 | 62 |
12.11 | 1,780 | 2 | - 0.11% | 28,634 | 51 |
12.08 | 1,782 | 17 | + 0.96% | 33,971 | 60 |
12.07 | 1,765 | 29 | - 1.62% | 49,931 | 88 |
12.06 | 1,794 | 16 | + 0.90% | 40,623 | 72 |
12.05 | 1,778 | 37 | - 2.04% | 87,108 | 155 |
12.04 | 1,815 | 97 | - 5.07% | 176,993 | 323 |