일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,784	1	- 0.06%	38,780	69
12.13	1,785	2	- 0.11%	15,609	28
12.12	1,787	7	+ 0.39%	34,899	62
12.11	1,780	2	- 0.11%	28,634	51
12.08	1,782	17	+ 0.96%	33,971	60
12.07	1,765	29	- 1.62%	49,931	88
12.06	1,794	16	+ 0.90%	40,623	72
12.05	1,778	37	- 2.04%	87,108	155
12.04	1,815	97	- 5.07%	176,993	323
12.01	1,912	75	- 3.78%	135,259	259