일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	9,020	2,080	+ 29.97%	9,741,470	81,716
11.24	6,940	110	+ 1.61%	112,434	779
11.23	6,830	40	- 0.58%	29,562	202
11.22	6,870	70	- 1.01%	34,826	239
11.21	6,940	60	+ 0.87%	61,476	425
11.20	6,880	100	+ 1.48%	47,972	329
11.17	6,780	0	0.00%	36,352	246
11.16	6,780	30	+ 0.44%	17,072	115
11.15	6,750	40	+ 0.60%	85,178	574
11.14	6,710	110	+ 1.67%	27,850	186