일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	13,050	80	- 0.61%	14,513	190
12.21	13,130	10	+ 0.08%	10,590	139
12.20	13,120	20	+ 0.15%	16,817	221
12.19	13,100	130	- 0.98%	10,385	137
12.18	13,230	200	+ 1.54%	24,660	323
12.15	13,030	70	+ 0.54%	14,502	189
12.14	12,960	60	+ 0.47%	16,183	209
12.13	12,900	60	- 0.46%	21,259	275
12.12	12,960	10	+ 0.08%	25,788	334
12.11	12,950	20	+ 0.16%	21,658	281