일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	11,500	10	+ 0.09%	170,374	1,987
12.12	11,490	40	+ 0.35%	227,630	2,642
12.11	11,450	30	+ 0.26%	248,928	2,880
12.08	11,420	40	+ 0.35%	266,091	3,007
12.07	11,380	60	- 0.52%	156,769	1,769
12.06	11,440	430	+ 3.91%	260,402	2,940
12.05	11,010	130	- 1.17%	435,170	4,912
12.04	11,140	290	+ 2.67%	748,927	8,414
12.01	10,850	1,350	+ 14.21%	1,077,566	11,120
11.30	9,500	120	+ 1.28%	114,455	1,086