일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	20,450	780	+ 3.97%	1,365,362	28,087
12.14	19,670	210	+ 1.08%	507,783	9,975
12.13	19,460	300	+ 1.57%	2,028,739	41,012
12.12	19,160	370	+ 1.97%	316,476	6,073
12.11	18,790	350	+ 1.90%	198,750	3,734
12.08	18,440	440	+ 2.44%	190,959	3,524
12.07	18,000	200	- 1.10%	171,955	3,111
12.06	18,200	10	- 0.06%	196,064	3,581
12.05	18,210	540	- 2.88%	301,594	5,551
12.04	18,750	440	- 2.29%	301,414	5,674