일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 10,030 | 20 | - 0.20% | 476,489 | 4,809 |
12.14 | 10,050 | 410 | + 4.25% | 998,386 | 9,917 |
12.13 | 9,640 | 10 | + 0.10% | 284,059 | 2,740 |
12.12 | 9,630 | 200 | + 2.12% | 324,197 | 3,107 |
12.11 | 9,430 | 80 | + 0.86% | 255,898 | 2,404 |
12.08 | 9,350 | 130 | + 1.41% | 330,283 | 3,071 |
12.07 | 9,220 | 410 | - 4.26% | 440,851 | 4,089 |
12.06 | 9,630 | 230 | + 2.45% | 573,444 | 5,430 |
12.05 | 9,400 | 320 | - 3.29% | 522,270 | 4,943 |
12.04 | 9,720 | 180 | - 1.82% | 459,805 | 4,507 |