일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	12,300	150	- 1.21%	108,878	1,339
12.14	12,450	50	+ 0.40%	208,306	2,612
12.13	12,400	290	- 2.29%	76,624	965
12.12	12,690	270	- 2.08%	101,309	1,294
12.11	12,960	60	- 0.46%	38,460	501
12.08	13,020	10	- 0.08%	58,640	768
12.07	13,030	190	- 1.44%	41,811	548
12.06	13,220	150	- 1.12%	55,496	737
12.05	13,370	120	+ 0.91%	58,241	774
12.04	13,250	80	- 0.60%	64,178	852