일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 40,400 | 600 | + 1.51% | 51,030 | 2,057 |
05.17 | 39,800 | 550 | - 1.36% | 35,489 | 1,419 |
05.16 | 40,350 | 950 | + 2.41% | 68,205 | 2,757 |
05.14 | 39,400 | 600 | - 1.50% | 66,430 | 2,615 |
05.13 | 40,000 | 50 | + 0.13% | 37,030 | 1,478 |
05.10 | 39,950 | 0 | 0.00% | 87,884 | 3,530 |
05.09 | 39,950 | 200 | - 0.50% | 93,639 | 3,755 |
05.08 | 40,150 | 1,650 | + 4.29% | 138,962 | 5,520 |
05.07 | 38,500 | 1,200 | - 3.02% | 125,600 | 4,877 |
05.03 | 39,700 | 750 | - 1.85% | 48,606 | 1,949 |