일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 37,950 | 250 | + 0.66% | 183,481 | 6,966 |
12.14 | 37,700 | 550 | - 1.44% | 272,135 | 10,304 |
12.13 | 38,250 | 400 | - 1.04% | 54,179 | 2,069 |
12.12 | 38,650 | 750 | + 1.98% | 77,579 | 2,994 |
12.11 | 37,900 | 150 | - 0.39% | 221,941 | 8,417 |
12.08 | 38,050 | 250 | - 0.65% | 43,383 | 1,649 |
12.07 | 38,300 | 600 | - 1.54% | 101,087 | 3,839 |
12.06 | 38,900 | 100 | + 0.26% | 45,100 | 1,748 |
12.05 | 38,800 | 50 | + 0.13% | 63,047 | 2,439 |
12.04 | 38,750 | 950 | + 2.51% | 65,690 | 2,535 |