일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 40,400 600 + 1.51% 51,030 2,057
05.17 39,800 550 - 1.36% 35,489 1,419
05.16 40,350 950 + 2.41% 68,205 2,757
05.14 39,400 600 - 1.50% 66,430 2,615
05.13 40,000 50 + 0.13% 37,030 1,478
05.10 39,950 0 0.00% 87,884 3,530
05.09 39,950 200 - 0.50% 93,639 3,755
05.08 40,150 1,650 + 4.29% 138,962 5,520
05.07 38,500 1,200 - 3.02% 125,600 4,877
05.03 39,700 750 - 1.85% 48,606 1,949