일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,200	45	- 1.39%	157,751	510
12.12	3,245	10	+ 0.31%	107,674	348
12.11	3,235	40	+ 1.25%	120,773	392
12.08	3,195	25	+ 0.79%	144,508	464
12.07	3,170	15	- 0.47%	137,728	436
12.06	3,185	0	0.00%	136,033	434
12.05	3,185	15	- 0.47%	530,873	1,731
12.04	3,200	35	+ 1.11%	93,623	300
12.01	3,165	45	- 1.40%	73,411	233
11.30	3,210	65	+ 2.07%	112,385	357