일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	13,790	120	- 0.86%	34,212	478
12.14	13,910	20	- 0.14%	20,883	292
12.13	13,930	110	- 0.78%	17,336	242
12.12	14,040	350	+ 2.56%	27,808	385
12.11	13,690	40	+ 0.29%	11,099	152
12.08	13,650	40	- 0.29%	16,495	228
12.07	13,690	110	+ 0.81%	45,683	635
12.06	13,580	140	+ 1.04%	6,770	91
12.05	13,440	0	0.00%	12,314	166
12.04	13,440	10	+ 0.07%	10,091	135