일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	2,435	50	- 2.01%	24,883	61
12.06	2,485	25	+ 1.02%	28,960	72
12.05	2,460	15	- 0.61%	30,121	74
12.04	2,475	40	- 1.59%	22,618	56
12.01	2,515	5	+ 0.20%	7,157	18
11.30	2,510	10	+ 0.40%	7,969	20
11.29	2,500	40	- 1.58%	13,145	33
11.28	2,540	10	- 0.39%	11,546	29
11.27	2,550	15	- 0.59%	10,743	27
11.24	2,565	10	- 0.39%	9,730	25