일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	11,580	170	+ 1.49%	6,184,381	70,539
12.14	11,410	630	- 5.23%	12,010,419	135,973
12.13	12,040	360	- 2.90%	11,784,492	144,768
12.12	12,400	1,200	+ 10.71%	29,492,927	384,528
12.11	11,200	80	- 0.71%	11,015,625	124,477
12.08	11,280	2,340	+ 26.17%	36,267,754	391,454
12.07	8,940	490	+ 5.80%	13,875,551	121,862
12.06	8,450	1,040	+ 14.04%	24,682,490	203,653
12.05	7,410	80	+ 1.09%	12,271,537	92,231
12.04	7,330	270	+ 3.82%	5,924,705	42,963