일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.21 | 15,400 | 210 | - 1.35% | 70,170 | 1,083 |
12.20 | 15,610 | 10 | - 0.06% | 36,479 | 570 |
12.19 | 15,620 | 140 | + 0.90% | 56,679 | 875 |
12.18 | 15,480 | 170 | - 1.09% | 41,609 | 647 |
12.15 | 15,650 | 160 | - 1.01% | 35,998 | 565 |
12.14 | 15,810 | 290 | + 1.87% | 65,538 | 1,034 |
12.13 | 15,520 | 90 | - 0.58% | 28,166 | 438 |
12.12 | 15,610 | 30 | - 0.19% | 29,828 | 467 |
12.11 | 15,640 | 200 | - 1.26% | 34,293 | 537 |
12.08 | 15,840 | 260 | + 1.67% | 35,683 | 562 |