일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	15,640	200	- 1.26%	34,293	537
12.08	15,840	260	+ 1.67%	35,683	562
12.07	15,580	110	- 0.70%	26,467	412
12.06	15,690	340	+ 2.22%	44,886	701
12.05	15,350	180	- 1.16%	39,472	610
12.04	15,530	160	+ 1.04%	36,398	563
12.01	15,370	130	- 0.84%	45,724	705
11.30	15,500	60	- 0.39%	30,193	470
11.29	15,560	200	- 1.27%	52,597	821
11.28	15,760	250	- 1.56%	77,439	1,230