일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	5,430	10	+ 0.19%	8,951	48
12.14	5,420	20	+ 0.37%	6,404	35
12.13	5,400	10	- 0.19%	5,478	30
12.12	5,410	10	+ 0.19%	42,832	234
12.11	5,400	100	+ 1.89%	11,792	63
12.08	5,300	0	0.00%	15,215	80
12.07	5,300	20	- 0.38%	5,373	28
12.06	5,320	100	+ 1.92%	11,650	62
12.05	5,220	110	- 2.06%	10,258	54
12.04	5,330	40	+ 0.76%	36,313	193