일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,200	35	- 0.83%	83,805	351
12.18	4,235	10	- 0.24%	66,920	281
12.15	4,245	175	+ 4.30%	118,489	494
12.14	4,070	45	- 1.09%	113,866	466
12.13	4,115	55	- 1.32%	126,918	522
12.12	4,170	45	- 1.07%	87,930	366
12.11	4,215	35	+ 0.84%	66,756	279
12.08	4,180	25	+ 0.60%	81,789	339
12.07	4,155	75	- 1.77%	118,134	493
12.06	4,230	10	- 0.24%	157,878	662